ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 55,738 Value ($000) $3,684 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 59,500 Value ($000) $5,053 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 66,323 Value ($000) $1,566 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 65,794 Value ($000) $2,207 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 47,250 Value ($000) $1,904 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 34,150 Value ($000) $1,403 Avg Close $29.28 Range $15.19 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	55,738	$3,684	$76.50	$56.59 - $92.77
Q4 2020	59,500	$5,053	$34.48	$19.68 - $86.44
Q3 2020	66,323	$1,566	$28.98	$22.38 - $36.86
Q2 2020	65,794	$2,207	$42.45	$29.28 - $61.57
Q1 2020	47,250	$1,904	$46.77	$32.45 - $54.95
Q4 2019	34,150	$1,403	$29.28	$15.19 - $44.97