ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,128 Value ($000) $132 Avg Close $10.92 Range $8.60 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,128	$132	$10.92	$8.60 - $14.22