ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,976 Value ($000) $439 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 34,172 Value ($000) $291 Avg Close $7.58 Range $6.06 - $8.71
Q1 2025
Shares 34,099 Value ($000) $239 Avg Close $15.67 Range $6.88 - $21.00
Q2 2024
Shares 36,806 Value ($000) $980 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 37,505 Value ($000) $1,548 Avg Close $43.69 Range $35.42 - $53.08
Q2 2023
Shares 26,648 Value ($000) $661 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 26,054 Value ($000) $1 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 24,120 Value ($000) $1 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 27,624 Value ($000) $1,229 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 27,993 Value ($000) $1,178 Avg Close $50.18 Range $34.90 - $75.39
Q4 2020
Shares 3,734 Value ($000) $317 Avg Close $34.48 Range $19.68 - $86.44