ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,930 Value ($000) $201 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 16,930 Value ($000) $144 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 16,930 Value ($000) $125 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 16,930 Value ($000) $119 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 16,930 Value ($000) $325 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 16,930 Value ($000) $417 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 16,930 Value ($000) $451 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 16,670 Value ($000) $455 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 14,080 Value ($000) $580 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 14,080 Value ($000) $277 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 13,940 Value ($000) $346 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 16,670 Value ($000) $455 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 16,670 Value ($000) $570 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 21,520 Value ($000) $957 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 22,680 Value ($000) $955 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 17,450 Value ($000) $1,174 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 17,450 Value ($000) $1,433 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 17,452 Value ($000) $1,434 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 17,242 Value ($000) $1,328 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 13,452 Value ($000) $889 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 13,252 Value ($000) $1,125 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 12,852 Value ($000) $303 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 10,462 Value ($000) $351 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 8,590 Value ($000) $346 Avg Close $46.77 Range $32.45 - $54.95