ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,284 Value ($000) $1,723 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 192,544 Value ($000) $1,640 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 222,397 Value ($000) $1,637 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 228,633 Value ($000) $1,605 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 217,220 Value ($000) $4,164 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 230,386 Value ($000) $5,674 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 186,407 Value ($000) $4,962 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 134,955 Value ($000) $5,571 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 85,996 Value ($000) $3,540 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 63,715 Value ($000) $1,251 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 174,172 Value ($000) $4,323 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 185,905 Value ($000) $5,079 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 176,141 Value ($000) $6,026 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 174,734 Value ($000) $7,774 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 198,903 Value ($000) $8,372 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 172,434 Value ($000) $11,605 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 192,789 Value ($000) $15,836 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 268,488 Value ($000) $22,064 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 954,191 Value ($000) $73,473 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 176,098 Value ($000) $11,640 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 35,721 Value ($000) $3,033 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 165,697 Value ($000) $3,912 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 355,201 Value ($000) $11,914 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 11,286 Value ($000) $455 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 24,599 Value ($000) $1,009 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 5,374 Value ($000) $114 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 11,130 Value ($000) $244 Avg Close $21.02 Range $14.74 - $24.33

Q1 2019

Shares 9,875 Value ($000) $143 Avg Close $17.74 Range $12.29 - $25.61

Q4 2018

Shares 10,642 Value ($000) $135 Avg Close $15.86 Range $10.19 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,284	$1,723	$10.92	$8.60 - $14.22
Q3 2025	192,544	$1,640	$7.58	$6.06 - $8.71
Q2 2025	222,397	$1,637	$7.37	$5.90 - $9.68
Q1 2025	228,633	$1,605	$15.67	$6.88 - $21.00
Q4 2024	217,220	$4,164	$24.30	$17.37 - $29.61
Q3 2024	230,386	$5,674	$26.11	$23.10 - $34.11
Q2 2024	186,407	$4,962	$31.86	$23.73 - $41.34
Q1 2024	134,955	$5,571	$43.69	$35.42 - $53.08
Q4 2023	85,996	$3,540	$23.38	$13.57 - $42.84
Q3 2023	63,715	$1,251	$24.53	$19.14 - $28.99
Q2 2023	174,172	$4,323	$25.72	$21.21 - $32.20
Q1 2023	185,905	$5,079	$31.59	$25.35 - $37.95
Q4 2022	176,141	$6,026	$42.07	$31.54 - $57.96
Q3 2022	174,734	$7,774	$48.55	$40.93 - $58.58
Q2 2022	198,903	$8,372	$50.18	$34.90 - $75.39
Q1 2022	172,434	$11,605	$68.16	$58.23 - $82.86
Q4 2021	192,789	$15,836	$81.37	$64.00 - $97.33
Q3 2021	268,488	$22,064	$88.38	$72.07 - $108.47
Q2 2021	954,191	$73,473	$69.42	$56.64 - $84.90
Q1 2021	176,098	$11,640	$76.50	$56.59 - $92.77
Q4 2020	35,721	$3,033	$34.48	$19.68 - $86.44
Q3 2020	165,697	$3,912	$28.98	$22.38 - $36.86
Q2 2020	355,201	$11,914	$42.45	$29.28 - $61.57
Q1 2020	11,286	$455	$46.77	$32.45 - $54.95
Q4 2019	24,599	$1,009	$29.28	$15.19 - $44.97
Q3 2019	5,374	$114	$24.54	$21.36 - $28.25
Q2 2019	11,130	$244	$21.02	$14.74 - $24.33
Q1 2019	9,875	$143	$17.74	$12.29 - $25.61
Q4 2018	10,642	$135	$15.86	$10.19 - $18.85