ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,650 Value ($000) $838 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 15,000 Value ($000) $128 Avg Close $7.58 Range $6.06 - $8.71

Q1 2025

Shares 29,000 Value ($000) $204 Avg Close $15.67 Range $6.88 - $21.00

Q4 2020

Shares 3,800 Value ($000) $323 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 11,100 Value ($000) $262 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 14,300 Value ($000) $480 Avg Close $42.45 Range $29.28 - $61.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,650	$838	$10.92	$8.60 - $14.22
Q3 2025	15,000	$128	$7.58	$6.06 - $8.71
Q1 2025	29,000	$204	$15.67	$6.88 - $21.00
Q4 2020	3,800	$323	$34.48	$19.68 - $86.44
Q3 2020	11,100	$262	$28.98	$22.38 - $36.86
Q2 2020	14,300	$480	$42.45	$29.28 - $61.57