ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $119 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 10,000 Value ($000) $85 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 10,000 Value ($000) $74 Avg Close $7.37 Range $5.90 - $9.68
Q3 2023
Shares 3,280 Value ($000) $64 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 6,433 Value ($000) $160 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 6,433 Value ($000) $176 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 6,433 Value ($000) $220 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 7,603 Value ($000) $338 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 7,603 Value ($000) $320 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 7,603 Value ($000) $512 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 7,603 Value ($000) $625 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 7,603 Value ($000) $625 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 7,603 Value ($000) $585 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 7,603 Value ($000) $503 Avg Close $76.50 Range $56.59 - $92.77