ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689,201 Value ($000) $43,754 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 3,347,163 Value ($000) $28,518 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 2,150,730 Value ($000) $15,829 Avg Close $7.37 Range $5.90 - $9.68
Q3 2024
Shares 37,124 Value ($000) $914 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 224,351 Value ($000) $5,972 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 303,638 Value ($000) $12,534 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 84,931 Value ($000) $3,496 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 20,800 Value ($000) $409 Avg Close $24.53 Range $19.14 - $28.99
Q3 2022
Shares 6,377 Value ($000) $284 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 13,437 Value ($000) $566 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 20,165 Value ($000) $1,357 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 61,118 Value ($000) $5,020 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 155,649 Value ($000) $12,791 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 114,257 Value ($000) $8,798 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 137,322 Value ($000) $9,077 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 69,358 Value ($000) $5,891 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 75,271 Value ($000) $1,777 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 159,383 Value ($000) $5,346 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 119,910 Value ($000) $4,832 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 109,937 Value ($000) $4,517 Avg Close $29.28 Range $15.19 - $44.97