ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,057 Value ($000) $807 Avg Close $10.92 Range $8.60 - $14.22
Q4 2023
Shares 6,419 Value ($000) $264 Avg Close $23.38 Range $13.57 - $42.84
Q4 2020
Shares 75,000 Value ($000) $6,370 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 614,156 Value ($000) $14,500 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 1,008,656 Value ($000) $33,830 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 1,212,922 Value ($000) $48,881 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 1,088,234 Value ($000) $44,716 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 921,234 Value ($000) $19,853 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 921,234 Value ($000) $20,258 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 921,234 Value ($000) $13,597 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 921,234 Value ($000) $11,838 Avg Close $15.86 Range $10.19 - $18.85
Q3 2018
Shares 1,233,734 Value ($000) $20,813 Avg Close $16.46 Range $15.94 - $21.25