ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 164,416 Value ($000) $4,492 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 359,483 Value ($000) $12,298 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 319,737 Value ($000) $14,225 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 268,256 Value ($000) $11,291 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 287,776 Value ($000) $19,367 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 318,175 Value ($000) $26,135 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 284,541 Value ($000) $23,384 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 268,762 Value ($000) $20,695 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 288,402 Value ($000) $19,063 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 257,940 Value ($000) $21,907 Avg Close $34.48 Range $19.68 - $86.44