ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,200 Value ($000) $157 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 13,200 Value ($000) $112 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 13,200 Value ($000) $97 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 72,810 Value ($000) $511 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 45,450 Value ($000) $871 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 46,520 Value ($000) $1,146 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 53,912 Value ($000) $1,435 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 38,988 Value ($000) $1,609 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 6,406 Value ($000) $264 Avg Close $23.38 Range $13.57 - $42.84
Q3 2022
Shares 9,573 Value ($000) $426 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 9,654 Value ($000) $406 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 8,358 Value ($000) $459 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 12,040 Value ($000) $989 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 13,133 Value ($000) $1,079 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 10,559 Value ($000) $813 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 6,192 Value ($000) $409 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 5,896 Value ($000) $501 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 8,838 Value ($000) $209 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 14,411 Value ($000) $483 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 9,546 Value ($000) $385 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 4,146 Value ($000) $170 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 1,804 Value ($000) $39 Avg Close $24.54 Range $21.36 - $28.25