ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,819 Value ($000) $174 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 90,870 Value ($000) $1,742 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 90,870 Value ($000) $2,238 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 66,647 Value ($000) $1,774 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 60,873 Value ($000) $2,513 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 60,873 Value ($000) $2,506 Avg Close $23.38 Range $13.57 - $42.84
Q1 2022
Shares 4,638 Value ($000) $312 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 4,638 Value ($000) $381 Avg Close $81.37 Range $64.00 - $97.33