ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,878 Value ($000) $168 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 101,926 Value ($000) $716 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 122,348 Value ($000) $2,345 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 73,548 Value ($000) $1,820 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 91,548 Value ($000) $2,437 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 199,348 Value ($000) $8,229 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 146,948 Value ($000) $6,048 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 94,872 Value ($000) $1,863 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 47,436 Value ($000) $1,177 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 61,876 Value ($000) $1,690 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 60,376 Value ($000) $2,065 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 60,176 Value ($000) $2,696 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 60,176 Value ($000) $2,533 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 64,770 Value ($000) $4,359 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 66,776 Value ($000) $5,485 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 53,488 Value ($000) $4,396 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 53,488 Value ($000) $5,408 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 58,570 Value ($000) $3,871 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 49,154 Value ($000) $4,175 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 20,700 Value ($000) $489 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 14,900 Value ($000) $500 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 5,100 Value ($000) $206 Avg Close $46.77 Range $32.45 - $54.95