ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,999 Value ($000) $12,987 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 680,885 Value ($000) $5,801 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 686,912 Value ($000) $5,056 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 980,674 Value ($000) $6,884 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 47,491 Value ($000) $910 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 134,210 Value ($000) $3,306 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 176,352 Value ($000) $4,694 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 171,963 Value ($000) $7,099 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 138,028 Value ($000) $5,681 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 104,258 Value ($000) $2,048 Avg Close $24.53 Range $19.14 - $28.99
Q4 2022
Shares 2,190 Value ($000) $75 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 1,618 Value ($000) $72 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 1,615 Value ($000) $68 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 2 Value ($000) $1 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 14 Value ($000) $1 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 74 Value ($000) $6 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 45,576 Value ($000) $3,509 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 61,486 Value ($000) $4,064 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 6,838 Value ($000) $581 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 14,349 Value ($000) $339 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 25,861 Value ($000) $867 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 189,144 Value ($000) $7,623 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 100 Value ($000) $4 Avg Close $29.28 Range $15.19 - $44.97