ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,948 Value ($000) $142 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 11,948 Value ($000) $102 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 17,717 Value ($000) $130 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 17,717 Value ($000) $124 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 39,678 Value ($000) $761 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 58,990 Value ($000) $1,453 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 59,517 Value ($000) $1,584 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 58,519 Value ($000) $2,416 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 37,291 Value ($000) $1,535 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 37,345 Value ($000) $733 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 37,114 Value ($000) $921 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 88,378 Value ($000) $2,414 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 88,322 Value ($000) $3,021 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 112,851 Value ($000) $5,021 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 65,354 Value ($000) $2,751 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 64,379 Value ($000) $4,332 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 80,939 Value ($000) $6,649 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 175,966 Value ($000) $14,460 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 38,347 Value ($000) $2,953 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 15,839 Value ($000) $1,047 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 14,519 Value ($000) $1,233 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 10,157 Value ($000) $240 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 10,157 Value ($000) $341 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 10,677 Value ($000) $430 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 10,313 Value ($000) $424 Avg Close $29.28 Range $15.19 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,948	$142	$10.92	$8.60 - $14.22
Q3 2025	11,948	$102	$7.58	$6.06 - $8.71
Q2 2025	17,717	$130	$7.37	$5.90 - $9.68
Q1 2025	17,717	$124	$15.67	$6.88 - $21.00
Q4 2024	39,678	$761	$24.30	$17.37 - $29.61
Q3 2024	58,990	$1,453	$26.11	$23.10 - $34.11
Q2 2024	59,517	$1,584	$31.86	$23.73 - $41.34
Q1 2024	58,519	$2,416	$43.69	$35.42 - $53.08
Q4 2023	37,291	$1,535	$23.38	$13.57 - $42.84
Q3 2023	37,345	$733	$24.53	$19.14 - $28.99
Q2 2023	37,114	$921	$25.72	$21.21 - $32.20
Q1 2023	88,378	$2,414	$31.59	$25.35 - $37.95
Q4 2022	88,322	$3,021	$42.07	$31.54 - $57.96
Q3 2022	112,851	$5,021	$48.55	$40.93 - $58.58
Q2 2022	65,354	$2,751	$50.18	$34.90 - $75.39
Q1 2022	64,379	$4,332	$68.16	$58.23 - $82.86
Q4 2021	80,939	$6,649	$81.37	$64.00 - $97.33
Q3 2021	175,966	$14,460	$88.38	$72.07 - $108.47
Q2 2021	38,347	$2,953	$69.42	$56.64 - $84.90
Q1 2021	15,839	$1,047	$76.50	$56.59 - $92.77
Q4 2020	14,519	$1,233	$34.48	$19.68 - $86.44
Q3 2020	10,157	$240	$28.98	$22.38 - $36.86
Q2 2020	10,157	$341	$42.45	$29.28 - $61.57
Q1 2020	10,677	$430	$46.77	$32.45 - $54.95
Q4 2019	10,313	$424	$29.28	$15.19 - $44.97