ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $166 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 14,000 Value ($000) $119 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 14,000 Value ($000) $106 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 14,000 Value ($000) $98 Avg Close $15.67 Range $6.88 - $21.00
Q1 2024
Shares 5,000 Value ($000) $17 Avg Close $43.69 Range $35.42 - $53.08