ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,173 Value ($000) $382 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 32,653 Value ($000) $278 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 31,528 Value ($000) $232 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 46,508 Value ($000) $326 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 24,152 Value ($000) $463 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 14,226 Value ($000) $350 Avg Close $26.11 Range $23.10 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,173	$382	$10.92	$8.60 - $14.22
Q3 2025	32,653	$278	$7.58	$6.06 - $8.71
Q2 2025	31,528	$232	$7.37	$5.90 - $9.68
Q1 2025	46,508	$326	$15.67	$6.88 - $21.00
Q4 2024	24,152	$463	$24.30	$17.37 - $29.61
Q3 2024	14,226	$350	$26.11	$23.10 - $34.11