ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,986 Value ($000) $440 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 58,052 Value ($000) $1,103 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 23,769 Value ($000) $588 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 108,444 Value ($000) $2,887 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 17,000 Value ($000) $702 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 17,000 Value ($000) $700 Avg Close $23.38 Range $13.57 - $42.84
Q1 2023
Shares 14,566 Value ($000) $398 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 41,516 Value ($000) $1,420 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 67,957 Value ($000) $3,023 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 108,835 Value ($000) $4,750 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 127,496 Value ($000) $8,142 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 87,392 Value ($000) $7,178 Avg Close $81.37 Range $64.00 - $97.33
Q1 2020
Shares 37,773 Value ($000) $1,608 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 4,185 Value ($000) $172 Avg Close $29.28 Range $15.19 - $44.97