ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595 Value ($000) $7 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 376 Value ($000) $3 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 286 Value ($000) $2 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 740 Value ($000) $5 Avg Close $15.67 Range $6.88 - $21.00
Q2 2023
Shares 13 Value ($000) $0 Avg Close $25.72 Range $21.21 - $32.20
Q3 2022
Shares 57 Value ($000) $3 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 13 Value ($000) $1 Avg Close $50.18 Range $34.90 - $75.39
Q4 2021
Shares 8 Value ($000) $1 Avg Close $81.37 Range $64.00 - $97.33