ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,720 Value ($000) $874 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 73,720 Value ($000) $628 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 73,720 Value ($000) $543 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 73,720 Value ($000) $518 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 73,720 Value ($000) $1,413 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 73,720 Value ($000) $1,816 Avg Close $26.11 Range $23.10 - $34.11

Q2 2024

Shares 73,720 Value ($000) $1,962 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 56,470 Value ($000) $2,331 Avg Close $43.69 Range $35.42 - $53.08

Q4 2023

Shares 52,500 Value ($000) $2,161 Avg Close $23.38 Range $13.57 - $42.84

Q3 2023

Shares 52,500 Value ($000) $1,031 Avg Close $24.53 Range $19.14 - $28.99

Q2 2023

Shares 52,500 Value ($000) $1,303 Avg Close $25.72 Range $21.21 - $32.20

Q1 2023

Shares 102,500 Value ($000) $2,800 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 135,900 Value ($000) $4,649 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 55,900 Value ($000) $2,487 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 119,785 Value ($000) $5,042 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 51,956 Value ($000) $3,497 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 51,600 Value ($000) $4,238 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 55,000 Value ($000) $4,520 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 54,800 Value ($000) $4,220 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 47,200 Value ($000) $3,120 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 46,700 Value ($000) $3,966 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 46,700 Value ($000) $1,103 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 47,300 Value ($000) $1,586 Avg Close $42.45 Range $29.28 - $61.57

Q1 2020

Shares 25,300 Value ($000) $1,020 Avg Close $46.77 Range $32.45 - $54.95

Q4 2019

Shares 22,900 Value ($000) $941 Avg Close $29.28 Range $15.19 - $44.97

Q3 2019

Shares 16,500 Value ($000) $356 Avg Close $24.54 Range $21.36 - $28.25

Q2 2019

Shares 13,500 Value ($000) $297 Avg Close $21.02 Range $14.74 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,720	$874	$10.92	$8.60 - $14.22
Q3 2025	73,720	$628	$7.58	$6.06 - $8.71
Q2 2025	73,720	$543	$7.37	$5.90 - $9.68
Q1 2025	73,720	$518	$15.67	$6.88 - $21.00
Q4 2024	73,720	$1,413	$24.30	$17.37 - $29.61
Q3 2024	73,720	$1,816	$26.11	$23.10 - $34.11
Q2 2024	73,720	$1,962	$31.86	$23.73 - $41.34
Q1 2024	56,470	$2,331	$43.69	$35.42 - $53.08
Q4 2023	52,500	$2,161	$23.38	$13.57 - $42.84
Q3 2023	52,500	$1,031	$24.53	$19.14 - $28.99
Q2 2023	52,500	$1,303	$25.72	$21.21 - $32.20
Q1 2023	102,500	$2,800	$31.59	$25.35 - $37.95
Q4 2022	135,900	$4,649	$42.07	$31.54 - $57.96
Q3 2022	55,900	$2,487	$48.55	$40.93 - $58.58
Q2 2022	119,785	$5,042	$50.18	$34.90 - $75.39
Q1 2022	51,956	$3,497	$68.16	$58.23 - $82.86
Q4 2021	51,600	$4,238	$81.37	$64.00 - $97.33
Q3 2021	55,000	$4,520	$88.38	$72.07 - $108.47
Q2 2021	54,800	$4,220	$69.42	$56.64 - $84.90
Q1 2021	47,200	$3,120	$76.50	$56.59 - $92.77
Q4 2020	46,700	$3,966	$34.48	$19.68 - $86.44
Q3 2020	46,700	$1,103	$28.98	$22.38 - $36.86
Q2 2020	47,300	$1,586	$42.45	$29.28 - $61.57
Q1 2020	25,300	$1,020	$46.77	$32.45 - $54.95
Q4 2019	22,900	$941	$29.28	$15.19 - $44.97
Q3 2019	16,500	$356	$24.54	$21.36 - $28.25
Q2 2019	13,500	$297	$21.02	$14.74 - $24.33