ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98,263 Value ($000) $837 Avg Close $7.58 Range $6.06 - $8.71
Q2 2024
Shares 35,100 Value ($000) $934 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 139,313 Value ($000) $5,751 Avg Close $43.69 Range $35.42 - $53.08
Q4 2022
Shares 23,658 Value ($000) $809 Avg Close $42.07 Range $31.54 - $57.96
Q2 2022
Shares 8,033 Value ($000) $338 Avg Close $50.18 Range $34.90 - $75.39
Q4 2021
Shares 36,893 Value ($000) $3,030 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 20,420 Value ($000) $1,678 Avg Close $88.38 Range $72.07 - $108.47
Q1 2021
Shares 43,109 Value ($000) $2,850 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 11,270 Value ($000) $957 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 27,294 Value ($000) $644 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 44,518 Value ($000) $1,493 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 29,887 Value ($000) $1,204 Avg Close $46.77 Range $32.45 - $54.95