ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,244 Value ($000) $267 Avg Close $7.37 Range $5.90 - $9.68

Q1 2024

Shares 4,928 Value ($000) $203 Avg Close $43.69 Range $35.42 - $53.08

Q1 2022

Shares 30,794 Value ($000) $2,072 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 30,800 Value ($000) $2,574 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 20,932 Value ($000) $1,784 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 20,733 Value ($000) $1,597 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 20,213 Value ($000) $1,336 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 3,363 Value ($000) $285 Avg Close $34.48 Range $19.68 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,244	$267	$7.37	$5.90 - $9.68
Q1 2024	4,928	$203	$43.69	$35.42 - $53.08
Q1 2022	30,794	$2,072	$68.16	$58.23 - $82.86
Q4 2021	30,800	$2,574	$81.37	$64.00 - $97.33
Q3 2021	20,932	$1,784	$88.38	$72.07 - $108.47
Q2 2021	20,733	$1,597	$69.42	$56.64 - $84.90
Q1 2021	20,213	$1,336	$76.50	$56.59 - $92.77
Q4 2020	3,363	$285	$34.48	$19.68 - $86.44