ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,000 Value ($000) $248 Avg Close $43.69 Range $35.42 - $53.08
Q2 2023
Shares 13,700 Value ($000) $340 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 13,700 Value ($000) $374 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 13,700 Value ($000) $0 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 13,700 Value ($000) $610 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 13,700 Value ($000) $577 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 18,300 Value ($000) $1,232 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 18,300 Value ($000) $1,503 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 18,300 Value ($000) $1,504 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 35,500 Value ($000) $2,733 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 35,500 Value ($000) $2,347 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 35,500 Value ($000) $3,015 Avg Close $34.48 Range $19.68 - $86.44