ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,443 Value ($000) $208 Avg Close $26.11 Range $23.10 - $34.11

Q3 2022

Shares 129,963 Value ($000) $5,787 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 176,685 Value ($000) $7,515 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 269,832 Value ($000) $18,853 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 295,157 Value ($000) $24,232 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 283,632 Value ($000) $24,038 Avg Close $88.38 Range $72.07 - $108.47

Q2 2021

Shares 273,132 Value ($000) $21,021 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 328,632 Value ($000) $21,764 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 369,104 Value ($000) $31,313 Avg Close $34.48 Range $19.68 - $86.44

Q3 2020

Shares 26,347 Value ($000) $626 Avg Close $28.98 Range $22.38 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,443	$208	$26.11	$23.10 - $34.11
Q3 2022	129,963	$5,787	$48.55	$40.93 - $58.58
Q2 2022	176,685	$7,515	$50.18	$34.90 - $75.39
Q1 2022	269,832	$18,853	$68.16	$58.23 - $82.86
Q4 2021	295,157	$24,232	$81.37	$64.00 - $97.33
Q3 2021	283,632	$24,038	$88.38	$72.07 - $108.47
Q2 2021	273,132	$21,021	$69.42	$56.64 - $84.90
Q1 2021	328,632	$21,764	$76.50	$56.59 - $92.77
Q4 2020	369,104	$31,313	$34.48	$19.68 - $86.44
Q3 2020	26,347	$626	$28.98	$22.38 - $36.86