ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,054 Value ($000) $710 Avg Close $28.98 Range $22.38 - $36.86

Q2 2020

Shares 105,300 Value ($000) $3,532 Avg Close $42.45 Range $29.28 - $61.57

Q4 2019

Shares 5,567 Value ($000) $229 Avg Close $29.28 Range $15.19 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,054	$710	$28.98	$22.38 - $36.86
Q2 2020	105,300	$3,532	$42.45	$29.28 - $61.57
Q4 2019	5,567	$229	$29.28	$15.19 - $44.97