ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,233 Value ($000) $32 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 16,824 Value ($000) $143 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 39,801 Value ($000) $293 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 28,061 Value ($000) $197 Avg Close $15.67 Range $6.88 - $21.00
Q3 2024
Shares 28,422 Value ($000) $700 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 28,422 Value ($000) $757 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 29,882 Value ($000) $1,234 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 27,889 Value ($000) $1,148 Avg Close $23.38 Range $13.57 - $42.84
Q4 2022
Shares 8,243 Value ($000) $282 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 8,932 Value ($000) $397 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 7,463 Value ($000) $314 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 9,418 Value ($000) $634 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 9,599 Value ($000) $788 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 9,685 Value ($000) $796 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 8,680 Value ($000) $668 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 12,126 Value ($000) $802 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 29,351 Value ($000) $2,493 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 32,181 Value ($000) $760 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 16,486 Value ($000) $553 Avg Close $42.45 Range $29.28 - $61.57