ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992,463 Value ($000) $11,771 Avg Close $10.92 Range $8.60 - $14.22
Q1 2025
Shares 128,247 Value ($000) $900 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 397,502 Value ($000) $7,620 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 386,269 Value ($000) $9,514 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 178,326 Value ($000) $4,747 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 105,919 Value ($000) $4,372 Avg Close $43.69 Range $35.42 - $53.08
Q3 2023
Shares 34,964 Value ($000) $687 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 162,789 Value ($000) $4,040 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 142,938 Value ($000) $3,905 Avg Close $31.59 Range $25.35 - $37.95
Q3 2022
Shares 28,135 Value ($000) $1,252 Avg Close $48.55 Range $40.93 - $58.58
Q4 2021
Shares 44,813 Value ($000) $3,681 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 239,632 Value ($000) $19,693 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 270,002 Value ($000) $20,790 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 186,117 Value ($000) $12,302 Avg Close $76.50 Range $56.59 - $92.77
Q3 2020
Shares 306,648 Value ($000) $7,240 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 222,951 Value ($000) $7,478 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 76,741 Value ($000) $3,093 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 75,759 Value ($000) $3,113 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 19,969 Value ($000) $430 Avg Close $24.54 Range $21.36 - $28.25