ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,031 Value ($000) $0 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 3,586 Value ($000) $0 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 3,586 Value ($000) $0 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 4,678 Value ($000) $0 Avg Close $23.38 Range $13.57 - $42.84
Q4 2022
Shares 2,604 Value ($000) $0 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 2,604 Value ($000) $115 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 2,604 Value ($000) $109 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 861 Value ($000) $57 Avg Close $68.16 Range $58.23 - $82.86