ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623,489 Value ($000) $19,259 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 1,670,179 Value ($000) $14,232 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 1,585,092 Value ($000) $11,668 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 1,536,796 Value ($000) $10,791 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 1,511,014 Value ($000) $28,973 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 1,519,334 Value ($000) $37,428 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 1,541,737 Value ($000) $41,050 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 1,313,316 Value ($000) $54,223 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 1,122,627 Value ($000) $46,213 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 1,057,390 Value ($000) $20,770 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 994,974 Value ($000) $24,695 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 955,801 Value ($000) $26,112 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 914,294 Value ($000) $31 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 884,125 Value ($000) $39,334 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 821,132 Value ($000) $34,561 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 825,390 Value ($000) $55,548 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 801,620 Value ($000) $65,845 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 762,129 Value ($000) $62,631 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 671,834 Value ($000) $51,731 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 593,972 Value ($000) $39,261 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 516,118 Value ($000) $43,833 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 391,653 Value ($000) $9,246 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 337,143 Value ($000) $11,307 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 277,826 Value ($000) $11,195 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 254,212 Value ($000) $10,445 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 181,124 Value ($000) $3,903 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 175,081 Value ($000) $3,850 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 116,734 Value ($000) $1,722 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 65,837 Value ($000) $846 Avg Close $15.86 Range $10.19 - $18.85