ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,477 Value ($000) $5,891 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 557,742 Value ($000) $4,730 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 433,488 Value ($000) $3,364 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 234,106 Value ($000) $1,657 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 232,886 Value ($000) $4,404 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 223,690 Value ($000) $5,581 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 236,174 Value ($000) $6,093 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 276,482 Value ($000) $11,557 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 278,737 Value ($000) $11,582 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 285,054 Value ($000) $5,670 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 291,361 Value ($000) $7,648 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 310,090 Value ($000) $8,450 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 273,955 Value ($000) $9,523 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 29,890 Value ($000) $1,362 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 8,920 Value ($000) $373 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 3,783 Value ($000) $245 Avg Close $68.16 Range $58.23 - $82.86