ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,698 Value ($000) $6,757 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 1,393,800 Value ($000) $11,875 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 1,393,800 Value ($000) $10,258 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 1,393,800 Value ($000) $9,784 Avg Close $15.67 Range $6.88 - $21.00
Q3 2024
Shares 180,000 Value ($000) $4,433 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 180,000 Value ($000) $4,792 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 180,000 Value ($000) $7,430 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 80,000 Value ($000) $3,293 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 80,000 Value ($000) $1,571 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 80,000 Value ($000) $1,986 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 80,000 Value ($000) $2,186 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 30,000 Value ($000) $1,026 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 20,000 Value ($000) $890 Avg Close $48.55 Range $40.93 - $58.58