ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,441 Value ($000) $14,937 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 2,131,555 Value ($000) $18,161 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 1,898,072 Value ($000) $13,970 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 1,310,326 Value ($000) $9,198 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 314,843 Value ($000) $6,036 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 208,625 Value ($000) $5,138 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 200,199 Value ($000) $5,329 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 243,667 Value ($000) $10,059 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 358,813 Value ($000) $14,769 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 828,127 Value ($000) $16,264 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 406,157 Value ($000) $10,081 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 243,882 Value ($000) $7 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 57,938 Value ($000) $2 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 124,805 Value ($000) $5,553 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 119,965 Value ($000) $5,049 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 258,264 Value ($000) $17,381 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 158,300 Value ($000) $13,003 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 70,256 Value ($000) $5,774 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 127,292 Value ($000) $9,801 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 120,102 Value ($000) $7,939 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 276,964 Value ($000) $23,523 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 112,571 Value ($000) $2,658 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 8,378 Value ($000) $281 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 108,825 Value ($000) $4,386 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 250,616 Value ($000) $10,298 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 20,758 Value ($000) $447 Avg Close $24.54 Range $21.36 - $28.25
Q1 2019
Shares 15,626 Value ($000) $231 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 80,797 Value ($000) $1,038 Avg Close $15.86 Range $10.19 - $18.85
Q3 2018
Shares 148,522 Value ($000) $2,506 Avg Close $16.46 Range $15.94 - $21.25