ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,365 Value ($000) $277 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 23,365 Value ($000) $199 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 23,365 Value ($000) $172 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 23,365 Value ($000) $177 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 23,365 Value ($000) $448 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 23,365 Value ($000) $576 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 23,365 Value ($000) $621 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 32,429 Value ($000) $1,337 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 20,909 Value ($000) $861 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 20,939 Value ($000) $411 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 20,936 Value ($000) $519 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 20,960 Value ($000) $572 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 10,091 Value ($000) $345 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 7,291 Value ($000) $325 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 7,334 Value ($000) $308 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 7,285 Value ($000) $490 Avg Close $68.16 Range $58.23 - $82.86
Q3 2021
Shares 3,608 Value ($000) $296 Avg Close $88.38 Range $72.07 - $108.47