ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,930 Value ($000) $91 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 30,150 Value ($000) $578 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 45,830 Value ($000) $1,129 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 34,830 Value ($000) $927 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 48,780 Value ($000) $2,014 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 66,000 Value ($000) $2,717 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 7,010 Value ($000) $138 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 6,175 Value ($000) $153 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 205,114 Value ($000) $5,604 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 239,247 Value ($000) $8,185 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 249,567 Value ($000) $11,103 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 266,992 Value ($000) $11,238 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 166,131 Value ($000) $11,181 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 178,213 Value ($000) $14,638 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 308,392 Value ($000) $25,344 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 282,792 Value ($000) $21,775 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 470,042 Value ($000) $31,070 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 532,125 Value ($000) $45,193 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 701,512 Value ($000) $16,563 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 467,000 Value ($000) $15,663 Avg Close $42.45 Range $29.28 - $61.57