ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,036 Value ($000) $2 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 243,326 Value ($000) $2 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 892,941 Value ($000) $7 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 463,867 Value ($000) $3 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 205,988 Value ($000) $4 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 168,061 Value ($000) $4 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 44,448 Value ($000) $1 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 48,195 Value ($000) $2 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 74,571 Value ($000) $3 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 173,418 Value ($000) $3 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 119,189 Value ($000) $3 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 48,352 Value ($000) $1 Avg Close $31.59 Range $25.35 - $37.95
Q2 2020
Shares 14,710 Value ($000) $493 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 25,875 Value ($000) $1,043 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 10,714 Value ($000) $440 Avg Close $29.28 Range $15.19 - $44.97