ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,898 Value ($000) $216 Avg Close $31.59 Range $25.35 - $37.95

Q4 2022

Shares 6,394 Value ($000) $219 Avg Close $42.07 Range $31.54 - $57.96

Q3 2022

Shares 5,147 Value ($000) $229 Avg Close $48.55 Range $40.93 - $58.58

Q2 2022

Shares 5,185 Value ($000) $218 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 5,211 Value ($000) $351 Avg Close $68.16 Range $58.23 - $82.86

Q4 2021

Shares 4,338 Value ($000) $356 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 2,591 Value ($000) $213 Avg Close $88.38 Range $72.07 - $108.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,898	$216	$31.59	$25.35 - $37.95
Q4 2022	6,394	$219	$42.07	$31.54 - $57.96
Q3 2022	5,147	$229	$48.55	$40.93 - $58.58
Q2 2022	5,185	$218	$50.18	$34.90 - $75.39
Q1 2022	5,211	$351	$68.16	$58.23 - $82.86
Q4 2021	4,338	$356	$81.37	$64.00 - $97.33
Q3 2021	2,591	$213	$88.38	$72.07 - $108.47