ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,500 Value ($000) $362 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 6,000 Value ($000) $51 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 6,700 Value ($000) $49 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 3,200 Value ($000) $22 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 17,300 Value ($000) $332 Avg Close $24.30 Range $17.37 - $29.61
Q1 2021
Shares 33,000 Value ($000) $2,181 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 40,300 Value ($000) $3,423 Avg Close $34.48 Range $19.68 - $86.44
Q4 2019
Shares 171,500 Value ($000) $7,047 Avg Close $29.28 Range $15.19 - $44.97