ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,143 Value ($000) $144 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 87,409 Value ($000) $745 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 234,628 Value ($000) $1,727 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 301,304 Value ($000) $2,115 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 87,879 Value ($000) $1,685 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 63,576 Value ($000) $1,566 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 64,106 Value ($000) $1,707 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 17,044 Value ($000) $704 Avg Close $43.69 Range $35.42 - $53.08
Q3 2022
Shares 6,934 Value ($000) $308 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 13,290 Value ($000) $559 Avg Close $50.18 Range $34.90 - $75.39