ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,535 Value ($000) $3,944 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 237,903 Value ($000) $2,027 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 166,679 Value ($000) $1,227 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 20,489 Value ($000) $144 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 268,026 Value ($000) $5,138 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 170,350 Value ($000) $4,196 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 20,200 Value ($000) $538 Avg Close $31.86 Range $23.73 - $41.34
Q4 2023
Shares 47,066 Value ($000) $1,937 Avg Close $23.38 Range $13.57 - $42.84
Q2 2023
Shares 30,904 Value ($000) $767 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 9,570 Value ($000) $261 Avg Close $31.59 Range $25.35 - $37.95
Q2 2022
Shares 35,220 Value ($000) $1,482 Avg Close $50.18 Range $34.90 - $75.39
Q2 2021
Shares 511,147 Value ($000) $39,359 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 867,257 Value ($000) $57,326 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 863,107 Value ($000) $73,304 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 96,175 Value ($000) $2,271 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 37,447 Value ($000) $1,256 Avg Close $42.45 Range $29.28 - $61.57