ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,482 Value ($000) $41 Avg Close $10.92 Range $8.60 - $14.22

Q3 2025

Shares 4,083 Value ($000) $35 Avg Close $7.58 Range $6.06 - $8.71

Q2 2025

Shares 1,608 Value ($000) $12 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 66 Value ($000) $0 Avg Close $15.67 Range $6.88 - $21.00

Q4 2024

Shares 66 Value ($000) $1 Avg Close $24.30 Range $17.37 - $29.61

Q3 2024

Shares 66 Value ($000) $2 Avg Close $26.11 Range $23.10 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,482	$41	$10.92	$8.60 - $14.22
Q3 2025	4,083	$35	$7.58	$6.06 - $8.71
Q2 2025	1,608	$12	$7.37	$5.90 - $9.68
Q1 2025	66	$0	$15.67	$6.88 - $21.00
Q4 2024	66	$1	$24.30	$17.37 - $29.61
Q3 2024	66	$2	$26.11	$23.10 - $34.11