ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,269 Value ($000) $208 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 2,698 Value ($000) $19 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 7,507 Value ($000) $149 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 7,477 Value ($000) $193 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 193,665 Value ($000) $4,629 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 193,341 Value ($000) $6,630 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 195,720 Value ($000) $7,704 Avg Close $23.38 Range $13.57 - $42.84
Q3 2023
Shares 191,297 Value ($000) $3,221 Avg Close $24.53 Range $19.14 - $28.99
Q2 2023
Shares 183,919 Value ($000) $4,631 Avg Close $25.72 Range $21.21 - $32.20
Q1 2023
Shares 6,727 Value ($000) $191 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 3,606 Value ($000) $109 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 1,262 Value ($000) $57 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 1,262 Value ($000) $62 Avg Close $50.18 Range $34.90 - $75.39
Q3 2021
Shares 371 Value ($000) $30 Avg Close $88.38 Range $72.07 - $108.47