ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,271 Value ($000) $290 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 58,001 Value ($000) $1,112 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 58,001 Value ($000) $1,429 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 51,122 Value ($000) $1,361 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 51,122 Value ($000) $2,110 Avg Close $43.69 Range $35.42 - $53.08
Q1 2023
Shares 19,197 Value ($000) $524 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 15,994 Value ($000) $547 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 18,256 Value ($000) $812 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 15,686 Value ($000) $660 Avg Close $50.18 Range $34.90 - $75.39
Q2 2020
Shares 14,467 Value ($000) $485 Avg Close $42.45 Range $29.28 - $61.57