ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 421,348 Value ($000) $8,077 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 421,348 Value ($000) $10,378 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 421,348 Value ($000) $11,216 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 421,348 Value ($000) $17,393 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 421,348 Value ($000) $17,343 Avg Close $23.38 Range $13.57 - $42.84
Q4 2020
Shares 3,672,872 Value ($000) $311,937 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 3,672,872 Value ($000) $86,717 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 3,672,872 Value ($000) $123,188 Avg Close $42.45 Range $29.28 - $61.57
Q1 2020
Shares 3,672,872 Value ($000) $148,017 Avg Close $46.77 Range $32.45 - $54.95
Q4 2019
Shares 3,672,872 Value ($000) $150,918 Avg Close $29.28 Range $15.19 - $44.97
Q3 2019
Shares 1,663,512 Value ($000) $35,849 Avg Close $24.54 Range $21.36 - $28.25
Q2 2019
Shares 1,688,412 Value ($000) $37,128 Avg Close $21.02 Range $14.74 - $24.33
Q1 2019
Shares 2,138,412 Value ($000) $31,563 Avg Close $17.74 Range $12.29 - $25.61
Q4 2018
Shares 3,138,412 Value ($000) $40,329 Avg Close $15.86 Range $10.19 - $18.85
Q3 2018
Shares 3,138,412 Value ($000) $52,945 Avg Close $16.46 Range $15.94 - $21.25