ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 41,992 Value ($000) $1,118 Avg Close $31.86 Range $23.73 - $41.34

Q1 2024

Shares 19,747 Value ($000) $815 Avg Close $43.69 Range $35.42 - $53.08

Q4 2021

Shares 2,506 Value ($000) $206 Avg Close $81.37 Range $64.00 - $97.33

Q3 2021

Shares 4,623 Value ($000) $380 Avg Close $88.38 Range $72.07 - $108.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	41,992	$1,118	$31.86	$23.73 - $41.34
Q1 2024	19,747	$815	$43.69	$35.42 - $53.08
Q4 2021	2,506	$206	$81.37	$64.00 - $97.33
Q3 2021	4,623	$380	$88.38	$72.07 - $108.47