ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 134,249 Value ($000) $3,668 Avg Close $31.59 Range $25.35 - $37.95
Q4 2022
Shares 242,482 Value ($000) $8,295 Avg Close $42.07 Range $31.54 - $57.96
Q3 2022
Shares 201,929 Value ($000) $8,984 Avg Close $48.55 Range $40.93 - $58.58
Q2 2022
Shares 228,491 Value ($000) $9,617 Avg Close $50.18 Range $34.90 - $75.39
Q1 2022
Shares 231,121 Value ($000) $15,554 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 302,569 Value ($000) $24,853 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 294,329 Value ($000) $24,188 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 294,329 Value ($000) $22,663 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 294,329 Value ($000) $19,455 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 242,978 Value ($000) $20,636 Avg Close $34.48 Range $19.68 - $86.44