ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 223,576 Value ($000) $1,905 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 54,832 Value ($000) $404 Avg Close $7.37 Range $5.90 - $9.68
Q2 2024
Shares 48,271 Value ($000) $1,285 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 40,216 Value ($000) $1,660 Avg Close $43.69 Range $35.42 - $53.08
Q2 2023
Shares 19,171 Value ($000) $476 Avg Close $25.72 Range $21.21 - $32.20
Q1 2022
Shares 3,600 Value ($000) $242 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 10,700 Value ($000) $879 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 5,500 Value ($000) $452 Avg Close $88.38 Range $72.07 - $108.47