ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,098 Value ($000) $0 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 14,755 Value ($000) $0 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 23,866 Value ($000) $0 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 13,603 Value ($000) $0 Avg Close $15.67 Range $6.88 - $21.00
Q2 2023
Shares 13,649 Value ($000) $0 Avg Close $25.72 Range $21.21 - $32.20
Q3 2021
Shares 7,875 Value ($000) $647 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 11,073 Value ($000) $853 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 6,791 Value ($000) $449 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 9,868 Value ($000) $838 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 10,998 Value ($000) $260 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 7,468 Value ($000) $250 Avg Close $42.45 Range $29.28 - $61.57