ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,045 Value ($000) $81 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 63,740 Value ($000) $447 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 65,400 Value ($000) $1,254 Avg Close $24.30 Range $17.37 - $29.61
Q2 2024
Shares 19,607 Value ($000) $522 Avg Close $31.86 Range $23.73 - $41.34
Q3 2021
Shares 3,251 Value ($000) $267 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 6,750 Value ($000) $520 Avg Close $69.42 Range $56.64 - $84.90
Q1 2021
Shares 6,150 Value ($000) $407 Avg Close $76.50 Range $56.59 - $92.77
Q4 2020
Shares 7,400 Value ($000) $628 Avg Close $34.48 Range $19.68 - $86.44
Q3 2020
Shares 4,129 Value ($000) $97 Avg Close $28.98 Range $22.38 - $36.86
Q2 2020
Shares 4,600 Value ($000) $154 Avg Close $42.45 Range $29.28 - $61.57
Q2 2019
Shares 166 Value ($000) $4 Avg Close $21.02 Range $14.74 - $24.33