ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,689 Value ($000) $93 Avg Close $7.37 Range $5.90 - $9.68

Q1 2025

Shares 62,692 Value ($000) $440 Avg Close $15.67 Range $6.88 - $21.00

Q2 2022

Shares 253 Value ($000) $11 Avg Close $50.18 Range $34.90 - $75.39

Q1 2022

Shares 1,103 Value ($000) $74 Avg Close $68.16 Range $58.23 - $82.86

Q2 2021

Shares 52 Value ($000) $4 Avg Close $69.42 Range $56.64 - $84.90

Q1 2021

Shares 1,690 Value ($000) $112 Avg Close $76.50 Range $56.59 - $92.77

Q4 2020

Shares 32,416 Value ($000) $2,753 Avg Close $34.48 Range $19.68 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,689	$93	$7.37	$5.90 - $9.68
Q1 2025	62,692	$440	$15.67	$6.88 - $21.00
Q2 2022	253	$11	$50.18	$34.90 - $75.39
Q1 2022	1,103	$74	$68.16	$58.23 - $82.86
Q2 2021	52	$4	$69.42	$56.64 - $84.90
Q1 2021	1,690	$112	$76.50	$56.59 - $92.77
Q4 2020	32,416	$2,753	$34.48	$19.68 - $86.44