ARVINAS INC

Ticker: ARVN CUSIP: 04335A105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,239 Value ($000) $1,319 Avg Close $10.92 Range $8.60 - $14.22
Q3 2025
Shares 119,744 Value ($000) $1,020 Avg Close $7.58 Range $6.06 - $8.71
Q2 2025
Shares 92,895 Value ($000) $684 Avg Close $7.37 Range $5.90 - $9.68
Q1 2025
Shares 55,868 Value ($000) $392 Avg Close $15.67 Range $6.88 - $21.00
Q4 2024
Shares 18,669 Value ($000) $358 Avg Close $24.30 Range $17.37 - $29.61
Q3 2024
Shares 16,592 Value ($000) $409 Avg Close $26.11 Range $23.10 - $34.11
Q2 2024
Shares 14,807 Value ($000) $394 Avg Close $31.86 Range $23.73 - $41.34
Q1 2024
Shares 15,886 Value ($000) $656 Avg Close $43.69 Range $35.42 - $53.08
Q4 2023
Shares 13,274 Value ($000) $546 Avg Close $23.38 Range $13.57 - $42.84
Q1 2022
Shares 3,292 Value ($000) $222 Avg Close $68.16 Range $58.23 - $82.86
Q4 2021
Shares 5,106 Value ($000) $419 Avg Close $81.37 Range $64.00 - $97.33
Q3 2021
Shares 5,228 Value ($000) $430 Avg Close $88.38 Range $72.07 - $108.47
Q2 2021
Shares 4,205 Value ($000) $324 Avg Close $69.42 Range $56.64 - $84.90
Q4 2020
Shares 2,815 Value ($000) $239 Avg Close $34.48 Range $19.68 - $86.44